Italia markets open in 55 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,80 +0,75 (+0,00%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.540,77 -2.386,18 (-4,27%) CMC Crypto 200
1.259,56 -11,18 (-0,88%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1985.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C01985000 | 2024-05-01 3:57PM EDT | 2024-05-02 | 8.24 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| RUTW240503C01985000 | 2024-05-01 1:56PM EDT | 2024-05-03 | 18.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUTW240506C01985000 | 2024-05-01 2:52PM EDT | 2024-05-06 | 37.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| RUTW240509C01985000 | 2024-04-29 11:26AM EDT | 2024-05-09 | 47.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| RUTW240510C01985000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 41.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| RUT240517C01985000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 49.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| RUT240621C01985000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RUT240719C01985000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01985000 | 2024-05-01 4:01PM EDT | 2024-05-02 | 11.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUTW240503P01985000 | 2024-05-01 4:02PM EDT | 2024-05-03 | 17.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW240506P01985000 | 2024-05-01 4:04PM EDT | 2024-05-06 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240507P01985000 | 2024-05-01 2:45PM EDT | 2024-05-07 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240509P01985000 | 2024-05-01 11:04AM EDT | 2024-05-09 | 32.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240510P01985000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 15.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RUT240517P01985000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 33.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW240524P01985000 | 2024-05-01 1:44PM EDT | 2024-05-24 | 44.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607P01985000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 37.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUT240621P01985000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 59.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P01985000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 60.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.